RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,876 Value ($000) $2,368 Avg Close $66.44 Range $61.64 - $69.64

Q1 2023

Shares 18,490 Value ($000) $2,458 Avg Close $60.52 Range $56.87 - $64.05

Q4 2022

Shares 16,714 Value ($000) $2,194 Avg Close $54.69 Range $43.53 - $61.33

Q3 2022

Shares 16,714 Value ($000) $1,711 Avg Close $48.03 Range $43.43 - $51.44

Q2 2022

Shares 11,784 Value ($000) $1,374 Avg Close $49.13 Range $45.73 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,876	$2,368	$66.44	$61.64 - $69.64
Q1 2023	18,490	$2,458	$60.52	$56.87 - $64.05
Q4 2022	16,714	$2,194	$54.69	$43.53 - $61.33
Q3 2022	16,714	$1,711	$48.03	$43.43 - $51.44
Q2 2022	11,784	$1,374	$49.13	$45.73 - $52.33