RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 725 Value ($000) $47 Avg Close $65.24 Range $61.76 - $69.83
Q4 2023
Shares 312 Value ($000) $42 Avg Close $61.89 Range $58.60 - $64.96
Q1 2023
Shares 440 Value ($000) $58 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 442 Value ($000) $58 Avg Close $54.69 Range $43.53 - $61.33
Q2 2021
Shares 341 Value ($000) $36 Avg Close $45.30 Range $42.29 - $49.07
Q4 2020
Shares 370 Value ($000) $39 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 381 Value ($000) $32 Avg Close $35.94 Range $30.64 - $40.05
Q1 2020
Shares 370 Value ($000) $33 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 377 Value ($000) $34 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 370 Value ($000) $32 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 370 Value ($000) $32 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 265 Value ($000) $19 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 56 Value ($000) $4 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 56 Value ($000) $4 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 56 Value ($000) $4 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 56 Value ($000) $4 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 56 Value ($000) $3 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 56 Value ($000) $3 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 56 Value ($000) $3 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 67 Value ($000) $4 Avg Close $22.07 Range $21.21 - $23.69