RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,177 Value ($000) $524 Avg Close $78.47 Range $70.90 - $85.42

Q2 2023

Shares 1,782 Value ($000) $243 Avg Close $60.68 Range $56.25 - $68.27

Q2 2016

Shares 3,320 Value ($000) $228 Avg Close $23.29 Range $21.91 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,177	$524	$78.47	$70.90 - $85.42
Q2 2023	1,782	$243	$60.68	$56.25 - $68.27
Q2 2016	3,320	$228	$23.29	$21.91 - $24.65