RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,000 Value ($000) $10,429 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 160,100 Value ($000) $10,442 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 157,700 Value ($000) $11,389 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 159,800 Value ($000) $12,837 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 80,900 Value ($000) $13,335 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 80,300 Value ($000) $12,445 Avg Close $69.19 Range $64.07 - $72.91

Q2 2024

Shares 80,800 Value ($000) $11,368 Avg Close $66.85 Range $63.04 - $69.51

Q1 2024

Shares 80,900 Value ($000) $12,011 Avg Close $66.44 Range $61.64 - $69.64

Q4 2023

Shares 80,900 Value ($000) $10,769 Avg Close $61.89 Range $58.60 - $64.96

Q3 2023

Shares 90,200 Value ($000) $12,257 Avg Close $61.75 Range $57.81 - $64.72

Q2 2023

Shares 89,300 Value ($000) $12,187 Avg Close $60.68 Range $56.25 - $68.27

Q1 2023

Shares 88,000 Value ($000) $11,696 Avg Close $60.52 Range $56.87 - $64.05

Q4 2022

Shares 99,100 Value ($000) $13,009 Avg Close $54.69 Range $43.53 - $61.33

Q3 2022

Shares 96,700 Value ($000) $9,900 Avg Close $48.03 Range $43.43 - $51.44

Q2 2022

Shares 96,200 Value ($000) $11,216 Avg Close $49.13 Range $45.73 - $52.33

Q1 2022

Shares 96,200 Value ($000) $10,643 Avg Close $45.10 Range $41.11 - $48.51

Q4 2021

Shares 89,700 Value ($000) $10,055 Avg Close $45.65 Range $41.45 - $48.72

Q3 2021

Shares 89,800 Value ($000) $9,004 Avg Close $44.44 Range $41.92 - $46.85

Q2 2021

Shares 89,600 Value ($000) $9,371 Avg Close $45.30 Range $42.29 - $49.07

Q1 2021

Shares 92,700 Value ($000) $10,343 Avg Close $44.15 Range $39.69 - $49.07

Q4 2020

Shares 91,600 Value ($000) $9,540 Avg Close $39.52 Range $33.81 - $45.95

Q3 2020

Shares 91,600 Value ($000) $7,670 Avg Close $35.94 Range $30.64 - $40.05

Q2 2020

Shares 90,300 Value ($000) $7,414 Avg Close $32.22 Range $27.06 - $36.84

Q1 2020

Shares 73,900 Value ($000) $6,498 Avg Close $35.85 Range $26.95 - $39.89

Q4 2019

Shares 72,800 Value ($000) $6,553 Avg Close $37.93 Range $35.69 - $40.40

Q3 2019

Shares 71,200 Value ($000) $6,615 Avg Close $36.32 Range $34.24 - $38.06

Q2 2019

Shares 70,400 Value ($000) $6,034 Avg Close $32.91 Range $28.11 - $36.69

Q1 2019

Shares 68,900 Value ($000) $4,944 Avg Close $27.51 Range $25.73 - $28.90

Q4 2018

Shares 66,600 Value ($000) $4,595 Avg Close $28.66 Range $25.71 - $30.95

Q3 2018

Shares 65,200 Value ($000) $5,123 Avg Close $29.36 Range $25.61 - $31.38

Q2 2018

Shares 65,200 Value ($000) $4,316 Avg Close $25.67 Range $23.77 - $27.28

Q1 2018

Shares 65,200 Value ($000) $4,133 Avg Close $24.04 Range $22.73 - $25.52

Q4 2017

Shares 63,800 Value ($000) $3,870 Avg Close $22.34 Range $21.33 - $23.93

Q3 2017

Shares 62,200 Value ($000) $3,568 Avg Close $20.63 Range $18.93 - $22.08

Q2 2017

Shares 62,200 Value ($000) $3,397 Avg Close $21.02 Range $19.60 - $22.49

Q1 2017

Shares 64,800 Value ($000) $3,889 Avg Close $22.07 Range $21.21 - $23.69

Q4 2016

Shares 64,800 Value ($000) $4,091 Avg Close $22.56 Range $19.50 - $24.93

Q3 2016

Shares 62,600 Value ($000) $4,279 Avg Close $24.67 Range $23.65 - $25.68

Q2 2016

Shares 64,800 Value ($000) $4,457 Avg Close $23.29 Range $21.91 - $24.65

Q1 2016

Shares 64,300 Value ($000) $4,150 Avg Close $22.42 Range $20.78 - $24.41

Q4 2015

Shares 51,400 Value ($000) $3,174 Avg Close $20.80 Range $17.92 - $22.48

Q3 2015

Shares 51,400 Value ($000) $2,751 Avg Close $18.59 Range $17.45 - $19.62

Q2 2015

Shares 44,800 Value ($000) $2,302 Avg Close $17.22 Range $16.38 - $18.27

Q1 2015

Shares 44,000 Value ($000) $2,306 Avg Close $16.82 Range $15.83 - $18.19

Q4 2014

Shares 42,500 Value ($000) $2,100 Avg Close $15.40 Range $13.64 - $17.23

Q3 2014

Shares 42,500 Value ($000) $1,840 Avg Close $14.17 Range $13.54 - $14.93

Q2 2014

Shares 43,400 Value ($000) $1,987 Avg Close $13.98 Range $13.18 - $14.77

Q1 2014

Shares 43,400 Value ($000) $1,920 Avg Close $13.79 Range $12.60 - $15.33

Q4 2013

Shares 18,500 Value ($000) $1,802 Avg Close $14.64 Range $12.81 - $16.06

Q3 2013

Shares 16,700 Value ($000) $1,460 Avg Close $12.45 Range $11.53 - $13.32

Q2 2013

Shares 15,900 Value ($000) $1,215 Avg Close $11.16 Range $10.43 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,000	$10,429	$61.46	$55.80 - $67.12
Q3 2025	160,100	$10,442	$65.24	$61.76 - $69.83
Q2 2025	157,700	$11,389	$72.17	$68.34 - $78.67
Q1 2025	159,800	$12,837	$73.10	$67.21 - $79.70
Q4 2024	80,900	$13,335	$78.47	$70.90 - $85.42
Q3 2024	80,300	$12,445	$69.19	$64.07 - $72.91
Q2 2024	80,800	$11,368	$66.85	$63.04 - $69.51
Q1 2024	80,900	$12,011	$66.44	$61.64 - $69.64
Q4 2023	80,900	$10,769	$61.89	$58.60 - $64.96
Q3 2023	90,200	$12,257	$61.75	$57.81 - $64.72
Q2 2023	89,300	$12,187	$60.68	$56.25 - $68.27
Q1 2023	88,000	$11,696	$60.52	$56.87 - $64.05
Q4 2022	99,100	$13,009	$54.69	$43.53 - $61.33
Q3 2022	96,700	$9,900	$48.03	$43.43 - $51.44
Q2 2022	96,200	$11,216	$49.13	$45.73 - $52.33
Q1 2022	96,200	$10,643	$45.10	$41.11 - $48.51
Q4 2021	89,700	$10,055	$45.65	$41.45 - $48.72
Q3 2021	89,800	$9,004	$44.44	$41.92 - $46.85
Q2 2021	89,600	$9,371	$45.30	$42.29 - $49.07
Q1 2021	92,700	$10,343	$44.15	$39.69 - $49.07
Q4 2020	91,600	$9,540	$39.52	$33.81 - $45.95
Q3 2020	91,600	$7,670	$35.94	$30.64 - $40.05
Q2 2020	90,300	$7,414	$32.22	$27.06 - $36.84
Q1 2020	73,900	$6,498	$35.85	$26.95 - $39.89
Q4 2019	72,800	$6,553	$37.93	$35.69 - $40.40
Q3 2019	71,200	$6,615	$36.32	$34.24 - $38.06
Q2 2019	70,400	$6,034	$32.91	$28.11 - $36.69
Q1 2019	68,900	$4,944	$27.51	$25.73 - $28.90
Q4 2018	66,600	$4,595	$28.66	$25.71 - $30.95
Q3 2018	65,200	$5,123	$29.36	$25.61 - $31.38
Q2 2018	65,200	$4,316	$25.67	$23.77 - $27.28
Q1 2018	65,200	$4,133	$24.04	$22.73 - $25.52
Q4 2017	63,800	$3,870	$22.34	$21.33 - $23.93
Q3 2017	62,200	$3,568	$20.63	$18.93 - $22.08
Q2 2017	62,200	$3,397	$21.02	$19.60 - $22.49
Q1 2017	64,800	$3,889	$22.07	$21.21 - $23.69
Q4 2016	64,800	$4,091	$22.56	$19.50 - $24.93
Q3 2016	62,600	$4,279	$24.67	$23.65 - $25.68
Q2 2016	64,800	$4,457	$23.29	$21.91 - $24.65
Q1 2016	64,300	$4,150	$22.42	$20.78 - $24.41
Q4 2015	51,400	$3,174	$20.80	$17.92 - $22.48
Q3 2015	51,400	$2,751	$18.59	$17.45 - $19.62
Q2 2015	44,800	$2,302	$17.22	$16.38 - $18.27
Q1 2015	44,000	$2,306	$16.82	$15.83 - $18.19
Q4 2014	42,500	$2,100	$15.40	$13.64 - $17.23
Q3 2014	42,500	$1,840	$14.17	$13.54 - $14.93
Q2 2014	43,400	$1,987	$13.98	$13.18 - $14.77
Q1 2014	43,400	$1,920	$13.79	$12.60 - $15.33
Q4 2013	18,500	$1,802	$14.64	$12.81 - $16.06
Q3 2013	16,700	$1,460	$12.45	$11.53 - $13.32
Q2 2013	15,900	$1,215	$11.16	$10.43 - $11.58