RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,476 Value ($000) $3,070 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 20,738 Value ($000) $3,418 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 20,738 Value ($000) $3,214 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 20,738 Value ($000) $3,123 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 20,337 Value ($000) $3,019 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 17,777 Value ($000) $2,366 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 3,641 Value ($000) $495 Avg Close $61.75 Range $57.81 - $64.72