RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 125 Value ($000) $17 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 125 Value ($000) $16 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 125 Value ($000) $13 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 109 Value ($000) $13 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 73 Value ($000) $8 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 73 Value ($000) $8 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 73 Value ($000) $7 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 24 Value ($000) $3 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 24 Value ($000) $3 Avg Close $44.15 Range $39.69 - $49.07