RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433,449 Value ($000) $27,732 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 464,486 Value ($000) $30,294 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 546,886 Value ($000) $39,496 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 523,086 Value ($000) $42,019 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 229,658 Value ($000) $37,855 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 264,288 Value ($000) $40,959 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 238,688 Value ($000) $33,581 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 231,388 Value ($000) $34,354 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 231,388 Value ($000) $30,802 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 211,288 Value ($000) $28,712 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 211,288 Value ($000) $28,834 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 216,288 Value ($000) $28,747 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 186,143 Value ($000) $24,435 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 174,243 Value ($000) $17,839 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 157,343 Value ($000) $18,345 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 173,443 Value ($000) $19,188 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 120,013 Value ($000) $13,453 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 85,613 Value ($000) $8,584 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 86,513 Value ($000) $9,048 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 83,413 Value ($000) $9,306 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 86,393 Value ($000) $8,998 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 91,493 Value ($000) $7,661 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 103,528 Value ($000) $8,500 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 121,608 Value ($000) $10,693 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 134,108 Value ($000) $12,072 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 121,864 Value ($000) $11,322 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 118,164 Value ($000) $10,128 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 199,204 Value ($000) $14,293 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 160,404 Value ($000) $11,066 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 161,304 Value ($000) $12,675 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 120,704 Value ($000) $7,989 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 121,704 Value ($000) $7,715 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 108,804 Value ($000) $6,600 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 102,404 Value ($000) $5,874 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 75,453 Value ($000) $4,121 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 74,083 Value ($000) $4,446 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 70,398 Value ($000) $4,444 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 65,030 Value ($000) $4,445 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 65,030 Value ($000) $4,473 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 48,630 Value ($000) $3,251 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 76,580 Value ($000) $4,729 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 93,580 Value ($000) $5,009 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 87,180 Value ($000) $4,480 Avg Close $17.22 Range $16.38 - $18.27
Q4 2013
Shares 16,540 Value ($000) $1,711 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 24,040 Value ($000) $2,160 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 41,400 Value ($000) $3,337 Avg Close $11.16 Range $10.43 - $11.58