RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,191 Value ($000) $18,502 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 199,222 Value ($000) $12,993 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 221,494 Value ($000) $15,996 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 271,551 Value ($000) $21,814 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 296,526 Value ($000) $31,530 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 124,156 Value ($000) $19,242 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 104,216 Value ($000) $14,662 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 91,455 Value ($000) $13,578 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 70,792 Value ($000) $9,424 Avg Close $61.89 Range $58.60 - $64.96