RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,102 Value ($000) $1,817 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 32,434 Value ($000) $2,115 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 32,434 Value ($000) $2,342 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 32,434 Value ($000) $2,605 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 16,217 Value ($000) $2,673 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 16,674 Value ($000) $2,584 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 28,388 Value ($000) $3,994 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 32,164 Value ($000) $4,775 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 32,164 Value ($000) $4,282 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 33,164 Value ($000) $4,507 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 22,249 Value ($000) $3,036 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 34,164 Value ($000) $4,541 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 36,394 Value ($000) $5 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 36,394 Value ($000) $4 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 33,767 Value ($000) $3,937 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 43,767 Value ($000) $4,842 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 43,767 Value ($000) $4,906 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 43,767 Value ($000) $4,389 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 48,126 Value ($000) $5,033 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 48,126 Value ($000) $5,369 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 62,940 Value ($000) $6,555 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 51,000 Value ($000) $4,270 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 40,000 Value ($000) $3,284 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 3,095 Value ($000) $272 Avg Close $35.85 Range $26.95 - $39.89
Q3 2019
Shares 16,973 Value ($000) $1,577 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 15,639 Value ($000) $1,340 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 15,639 Value ($000) $1,122 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 17,257 Value ($000) $1,191 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 21,085 Value ($000) $1,657 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 26,620 Value ($000) $1,762 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 27,551 Value ($000) $1,746 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 30,444 Value ($000) $1,847 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 33,758 Value ($000) $1,936 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 35,892 Value ($000) $1,960 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 35,892 Value ($000) $2,154 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 31,395 Value ($000) $1,982 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 30,110 Value ($000) $2,058 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 30,110 Value ($000) $2,071 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 30,110 Value ($000) $2,013 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 29,400 Value ($000) $1,815 Avg Close $20.80 Range $17.92 - $22.48
Q2 2015
Shares 28,900 Value ($000) $1,485 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 28,900 Value ($000) $1,515 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 28,900 Value ($000) $1,428 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 29,700 Value ($000) $1,286 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 29,700 Value ($000) $1,360 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 31,000 Value ($000) $1,371 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 18,000 Value ($000) $1,753 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 18,000 Value ($000) $1,574 Avg Close $12.45 Range $11.53 - $13.32