RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,490 Value ($000) $659 Avg Close $35.85 Range $26.95 - $39.89

Q4 2019

Shares 7,390 Value ($000) $665 Avg Close $37.93 Range $35.69 - $40.40

Q3 2019

Shares 11,960 Value ($000) $1,111 Avg Close $36.32 Range $34.24 - $38.06

Q2 2019

Shares 11,720 Value ($000) $1,005 Avg Close $32.91 Range $28.11 - $36.69

Q1 2019

Shares 11,470 Value ($000) $823 Avg Close $27.51 Range $25.73 - $28.90

Q4 2018

Shares 11,290 Value ($000) $779 Avg Close $28.66 Range $25.71 - $30.95

Q2 2018

Shares 10,990 Value ($000) $727 Avg Close $25.67 Range $23.77 - $27.28

Q1 2018

Shares 15,550 Value ($000) $986 Avg Close $24.04 Range $22.73 - $25.52

Q4 2017

Shares 14,670 Value ($000) $890 Avg Close $22.34 Range $21.33 - $23.93

Q3 2017

Shares 14,590 Value ($000) $837 Avg Close $20.63 Range $18.93 - $22.08

Q2 2017

Shares 9,030 Value ($000) $493 Avg Close $21.02 Range $19.60 - $22.49

Q1 2017

Shares 8,730 Value ($000) $524 Avg Close $22.07 Range $21.21 - $23.69

Q4 2016

Shares 8,670 Value ($000) $547 Avg Close $22.56 Range $19.50 - $24.93

Q3 2016

Shares 8,430 Value ($000) $576 Avg Close $24.67 Range $23.65 - $25.68

Q2 2016

Shares 8,290 Value ($000) $570 Avg Close $23.29 Range $21.91 - $24.65

Q1 2016

Shares 8,080 Value ($000) $540 Avg Close $22.42 Range $20.78 - $24.41

Q4 2015

Shares 7,610 Value ($000) $470 Avg Close $20.80 Range $17.92 - $22.48

Q3 2015

Shares 7,260 Value ($000) $389 Avg Close $18.59 Range $17.45 - $19.62

Q2 2015

Shares 7,070 Value ($000) $363 Avg Close $17.22 Range $16.38 - $18.27

Q1 2015

Shares 7,000 Value ($000) $367 Avg Close $16.82 Range $15.83 - $18.19

Q4 2014

Shares 8,800 Value ($000) $435 Avg Close $15.40 Range $13.64 - $17.23

Q3 2014

Shares 8,800 Value ($000) $381 Avg Close $14.17 Range $13.54 - $14.93

Q2 2014

Shares 8,500 Value ($000) $389 Avg Close $13.98 Range $13.18 - $14.77

Q1 2014

Shares 8,300 Value ($000) $367 Avg Close $13.79 Range $12.60 - $15.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,490	$659	$35.85	$26.95 - $39.89
Q4 2019	7,390	$665	$37.93	$35.69 - $40.40
Q3 2019	11,960	$1,111	$36.32	$34.24 - $38.06
Q2 2019	11,720	$1,005	$32.91	$28.11 - $36.69
Q1 2019	11,470	$823	$27.51	$25.73 - $28.90
Q4 2018	11,290	$779	$28.66	$25.71 - $30.95
Q2 2018	10,990	$727	$25.67	$23.77 - $27.28
Q1 2018	15,550	$986	$24.04	$22.73 - $25.52
Q4 2017	14,670	$890	$22.34	$21.33 - $23.93
Q3 2017	14,590	$837	$20.63	$18.93 - $22.08
Q2 2017	9,030	$493	$21.02	$19.60 - $22.49
Q1 2017	8,730	$524	$22.07	$21.21 - $23.69
Q4 2016	8,670	$547	$22.56	$19.50 - $24.93
Q3 2016	8,430	$576	$24.67	$23.65 - $25.68
Q2 2016	8,290	$570	$23.29	$21.91 - $24.65
Q1 2016	8,080	$540	$22.42	$20.78 - $24.41
Q4 2015	7,610	$470	$20.80	$17.92 - $22.48
Q3 2015	7,260	$389	$18.59	$17.45 - $19.62
Q2 2015	7,070	$363	$17.22	$16.38 - $18.27
Q1 2015	7,000	$367	$16.82	$15.83 - $18.19
Q4 2014	8,800	$435	$15.40	$13.64 - $17.23
Q3 2014	8,800	$381	$14.17	$13.54 - $14.93
Q2 2014	8,500	$389	$13.98	$13.18 - $14.77
Q1 2014	8,300	$367	$13.79	$12.60 - $15.33