RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,500 Value ($000) $542 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 3,500 Value ($000) $492 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 3,500 Value ($000) $520 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 3,500 Value ($000) $466 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 3,500 Value ($000) $476 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 3,500 Value ($000) $478 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 3,500 Value ($000) $465 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 3,500 Value ($000) $459 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 3,500 Value ($000) $358 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 3,500 Value ($000) $408 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 3,500 Value ($000) $387 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 3,500 Value ($000) $392 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 3,500 Value ($000) $350,945 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 3,500 Value ($000) $366,065 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 3,500 Value ($000) $390,495 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 3,500 Value ($000) $365 Avg Close $39.52 Range $33.81 - $45.95
Q2 2019
Shares 204 Value ($000) $17,473 Avg Close $32.91 Range $28.11 - $36.69