RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,516 Value ($000) $2,708 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 38,262 Value ($000) $2,763 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 29,177 Value ($000) $2,344 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 5,098 Value ($000) $840 Avg Close $78.47 Range $70.90 - $85.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,516	$2,708	$65.24	$61.76 - $69.83
Q2 2025	38,262	$2,763	$72.17	$68.34 - $78.67
Q1 2025	29,177	$2,344	$73.10	$67.21 - $79.70
Q4 2024	5,098	$840	$78.47	$70.90 - $85.42