RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,882 Value ($000) $248 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 77,199 Value ($000) $5,035 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 189,384 Value ($000) $13,677 Avg Close $72.17 Range $68.34 - $78.67
Q4 2024
Shares 18,579 Value ($000) $3,062 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 5,940 Value ($000) $921 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 34,556 Value ($000) $4,862 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 4,573 Value ($000) $679 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 14,215 Value ($000) $1,892 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 9,699 Value ($000) $1,318 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 171,495 Value ($000) $23,404 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 93,436 Value ($000) $12,419 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 4,088 Value ($000) $537 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 10,180 Value ($000) $1,042 Avg Close $48.03 Range $43.43 - $51.44
Q1 2022
Shares 2,735 Value ($000) $303 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 3,327 Value ($000) $373 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 4,032 Value ($000) $404 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 9,489 Value ($000) $992 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 6,896 Value ($000) $769 Avg Close $44.15 Range $39.69 - $49.07
Q3 2020
Shares 10,628 Value ($000) $890 Avg Close $35.94 Range $30.64 - $40.05
Q4 2016
Shares 3,694 Value ($000) $233 Avg Close $22.56 Range $19.50 - $24.93
Q3 2014
Shares 18,629 Value ($000) $806 Avg Close $14.17 Range $13.54 - $14.93
Q1 2014
Shares 12,700 Value ($000) $562 Avg Close $13.79 Range $12.60 - $15.33