RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,282 Value ($000) $2,961 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 5,572 Value ($000) $363 Avg Close $65.24 Range $61.76 - $69.83
Q2 2023
Shares 12,706 Value ($000) $1,734 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 4,092 Value ($000) $544 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 9,696 Value ($000) $1,273 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 2,165 Value ($000) $222 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 7,677 Value ($000) $895 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 8,104 Value ($000) $897 Avg Close $45.10 Range $41.11 - $48.51