RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,229 Value ($000) $264 Avg Close $61.46 Range $55.80 - $67.12

Q3 2024

Shares 3,516 Value ($000) $554 Avg Close $69.19 Range $64.07 - $72.91

Q2 2019

Shares 2,132 Value ($000) $185 Avg Close $32.91 Range $28.11 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,229	$264	$61.46	$55.80 - $67.12
Q3 2024	3,516	$554	$69.19	$64.07 - $72.91
Q2 2019	2,132	$185	$32.91	$28.11 - $36.69