RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 88 Value ($000) $6 Avg Close $22.56 Range $19.50 - $24.93

Q3 2016

Shares 88 Value ($000) $6 Avg Close $24.67 Range $23.65 - $25.68

Q2 2016

Shares 88 Value ($000) $6 Avg Close $23.29 Range $21.91 - $24.65

Q1 2016

Shares 88 Value ($000) $6 Avg Close $22.42 Range $20.78 - $24.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	88	$6	$22.56	$19.50 - $24.93
Q3 2016	88	$6	$24.67	$23.65 - $25.68
Q2 2016	88	$6	$23.29	$21.91 - $24.65
Q1 2016	88	$6	$22.42	$20.78 - $24.41