RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,630 Value ($000) $232 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 3,608 Value ($000) $235 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 3,876 Value ($000) $280 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 3,669 Value ($000) $295 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 1,827 Value ($000) $301 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,700 Value ($000) $264 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 1,697 Value ($000) $243 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 1,694 Value ($000) $252 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 1,906 Value ($000) $254 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 1,792 Value ($000) $241 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 1,763 Value ($000) $243 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 1,759 Value ($000) $234 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 1,756 Value ($000) $240 Avg Close $54.69 Range $43.53 - $61.33
Q2 2022
Shares 2,774 Value ($000) $321 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 2,998 Value ($000) $323 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 2,891 Value ($000) $325 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 2,771 Value ($000) $282 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 2,122 Value ($000) $220 Avg Close $45.30 Range $42.29 - $49.07
Q2 2015
Shares 59 Value ($000) $3 Avg Close $17.22 Range $16.38 - $18.27