RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 34 Value ($000) $4 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 34 Value ($000) $4 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 34 Value ($000) $3 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 34 Value ($000) $4 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 34 Value ($000) $4 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 34 Value ($000) $4 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 34 Value ($000) $3 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 34 Value ($000) $3 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 34 Value ($000) $3 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 34 Value ($000) $3 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 34 Value ($000) $3 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 34 Value ($000) $3 Avg Close $32.91 Range $28.11 - $36.69