RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,350 Value ($000) $932 Avg Close $44.15 Range $39.69 - $49.07

Q4 2020

Shares 8,350 Value ($000) $870 Avg Close $39.52 Range $33.81 - $45.95

Q3 2020

Shares 5,175 Value ($000) $433 Avg Close $35.94 Range $30.64 - $40.05

Q2 2020

Shares 2,400 Value ($000) $197 Avg Close $32.22 Range $27.06 - $36.84

Q1 2020

Shares 2,100 Value ($000) $185 Avg Close $35.85 Range $26.95 - $39.89

Q4 2019

Shares 2,075 Value ($000) $187 Avg Close $37.93 Range $35.69 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,350	$932	$44.15	$39.69 - $49.07
Q4 2020	8,350	$870	$39.52	$33.81 - $45.95
Q3 2020	5,175	$433	$35.94	$30.64 - $40.05
Q2 2020	2,400	$197	$32.22	$27.06 - $36.84
Q1 2020	2,100	$185	$35.85	$26.95 - $39.89
Q4 2019	2,075	$187	$37.93	$35.69 - $40.40