RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 492 Value ($000) $50 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 560 Value ($000) $65 Avg Close $49.13 Range $45.73 - $52.33
Q1 2021
Shares 348 Value ($000) $39 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 592 Value ($000) $62 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 1,254 Value ($000) $105 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 1,443 Value ($000) $118 Avg Close $32.22 Range $27.06 - $36.84
Q4 2019
Shares 945 Value ($000) $85 Avg Close $37.93 Range $35.69 - $40.40
Q2 2019
Shares 40 Value ($000) $3 Avg Close $32.91 Range $28.11 - $36.69