RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,274 Value ($000) $210 Avg Close $78.47 Range $70.90 - $85.42

Q4 2023

Shares 3,859 Value ($000) $514 Avg Close $61.89 Range $58.60 - $64.96

Q3 2023

Shares 5,201 Value ($000) $707 Avg Close $61.75 Range $57.81 - $64.72

Q2 2023

Shares 5,374 Value ($000) $1 Avg Close $60.68 Range $56.25 - $68.27

Q1 2023

Shares 5,322 Value ($000) $1 Avg Close $60.52 Range $56.87 - $64.05

Q4 2022

Shares 1,910 Value ($000) $0 Avg Close $54.69 Range $43.53 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,274	$210	$78.47	$70.90 - $85.42
Q4 2023	3,859	$514	$61.89	$58.60 - $64.96
Q3 2023	5,201	$707	$61.75	$57.81 - $64.72
Q2 2023	5,374	$1	$60.68	$56.25 - $68.27
Q1 2023	5,322	$1	$60.52	$56.87 - $64.05
Q4 2022	1,910	$0	$54.69	$43.53 - $61.33