RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,887 Value ($000) $10,997 Avg Close $61.46 Range $55.80 - $67.12
Q3 2024
Shares 94,090 Value ($000) $14,582 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 102,890 Value ($000) $14,476 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 129,756 Value ($000) $19,265 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 57,215 Value ($000) $7,616 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 194,019 Value ($000) $26,365 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 157,133 Value ($000) $21,444 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 11,700 Value ($000) $1,555 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 21,300 Value ($000) $2,796 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 85,000 Value ($000) $8,702 Avg Close $48.03 Range $43.43 - $51.44
Q1 2022
Shares 10,300 Value ($000) $1,139 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 14,700 Value ($000) $1,648 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 9,100 Value ($000) $912 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 3,000 Value ($000) $314 Avg Close $45.30 Range $42.29 - $49.07
Q1 2020
Shares 30,548 Value ($000) $2,686 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 4,700 Value ($000) $423 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 3,200 Value ($000) $297 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 300 Value ($000) $26 Avg Close $32.91 Range $28.11 - $36.69