RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,220 Value ($000) $253 Avg Close $29.36 Range $25.61 - $31.38
Q4 2017
Shares 11,355 Value ($000) $689 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 11,201 Value ($000) $642 Avg Close $20.63 Range $18.93 - $22.08
Q4 2016
Shares 4,966 Value ($000) $314 Avg Close $22.56 Range $19.50 - $24.93
Q2 2016
Shares 3,175 Value ($000) $218 Avg Close $23.29 Range $21.91 - $24.65
Q4 2015
Shares 46,985 Value ($000) $2,901 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 3,886 Value ($000) $208 Avg Close $18.59 Range $17.45 - $19.62