RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 622 Value ($000) $49 Avg Close $29.36 Range $25.61 - $31.38

Q1 2018

Shares 622 Value ($000) $39 Avg Close $24.04 Range $22.73 - $25.52

Q4 2017

Shares 717 Value ($000) $43 Avg Close $22.34 Range $21.33 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	622	$49	$29.36	$25.61 - $31.38
Q1 2018	622	$39	$24.04	$22.73 - $25.52
Q4 2017	717	$43	$22.34	$21.33 - $23.93