RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 74,675 Value ($000) $4,870 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 7,992 Value ($000) $577 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 8,900 Value ($000) $715 Avg Close $73.10 Range $67.21 - $79.70
Q3 2024
Shares 8,418 Value ($000) $1,305 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 13,883 Value ($000) $1,953 Avg Close $66.85 Range $63.04 - $69.51
Q2 2023
Shares 1,782 Value ($000) $243 Avg Close $60.68 Range $56.25 - $68.27
Q3 2022
Shares 7,263 Value ($000) $744 Avg Close $48.03 Range $43.43 - $51.44
Q4 2021
Shares 2,399 Value ($000) $269 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 3,933 Value ($000) $394 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 3,777 Value ($000) $395 Avg Close $45.30 Range $42.29 - $49.07
Q3 2020
Shares 7,882 Value ($000) $660 Avg Close $35.94 Range $30.64 - $40.05
Q4 2019
Shares 6,948 Value ($000) $625 Avg Close $37.93 Range $35.69 - $40.40