RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 86 Value ($000) $5 Avg Close $18.59 Range $17.45 - $19.62

Q2 2015

Shares 86 Value ($000) $4 Avg Close $17.22 Range $16.38 - $18.27

Q1 2015

Shares 86 Value ($000) $5 Avg Close $16.82 Range $15.83 - $18.19

Q4 2014

Shares 86 Value ($000) $4 Avg Close $15.40 Range $13.64 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	86	$5	$18.59	$17.45 - $19.62
Q2 2015	86	$4	$17.22	$16.38 - $18.27
Q1 2015	86	$5	$16.82	$15.83 - $18.19
Q4 2014	86	$4	$15.40	$13.64 - $17.23