RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,633 Value ($000) $342 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 4,496 Value ($000) $292 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 3,085 Value ($000) $221 Avg Close $72.17 Range $68.34 - $78.67

Q4 2024

Shares 1,276 Value ($000) $210 Avg Close $78.47 Range $70.90 - $85.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,633	$342	$61.46	$55.80 - $67.12
Q3 2025	4,496	$292	$65.24	$61.76 - $69.83
Q2 2025	3,085	$221	$72.17	$68.34 - $78.67
Q4 2024	1,276	$210	$78.47	$70.90 - $85.42