RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 196 Value ($000) $18,212 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 188 Value ($000) $16,113 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 188 Value ($000) $13,489 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 188 Value ($000) $12,970 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 188 Value ($000) $14,773 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 188 Value ($000) $12,444 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 1,482 Value ($000) $94 Avg Close $24.04 Range $22.73 - $25.52