RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,551 Value ($000) $6,561 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 135,814 Value ($000) $8,858 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 138,524 Value ($000) $10,004 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 128,778 Value ($000) $10,345 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 55,449 Value ($000) $9,140 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 58,753 Value ($000) $9,106 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 55,653 Value ($000) $7,830 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 62,704 Value ($000) $9,310 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 18,762 Value ($000) $2,498 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 47,886 Value ($000) $6,507 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 17,804 Value ($000) $2,430 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 8,540 Value ($000) $1,135 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 14,650 Value ($000) $1,923 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 24,834 Value ($000) $2,543 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 19,212 Value ($000) $2,240 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 24,081 Value ($000) $2,664 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 6,050 Value ($000) $678 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 7,036 Value ($000) $705 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 6,737 Value ($000) $705 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 3,983 Value ($000) $444 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 4,445 Value ($000) $463 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 28,099 Value ($000) $2,353 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 14,669 Value ($000) $1,204 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 4,492 Value ($000) $395 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 23,711 Value ($000) $2,135 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 73,281 Value ($000) $6,809 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 88,321 Value ($000) $7,570 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 48,714 Value ($000) $3,495 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 40,774 Value ($000) $2,813 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 115,939 Value ($000) $9,111 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 71,169 Value ($000) $4,711 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 28,775 Value ($000) $1,824 Avg Close $24.04 Range $22.73 - $25.52