RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,466 Value ($000) $542 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 10,159 Value ($000) $663 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 9,731 Value ($000) $703 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 9,922 Value ($000) $797 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 4,909 Value ($000) $809 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 4,658 Value ($000) $722 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 4,555 Value ($000) $641 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 5,588 Value ($000) $830 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 5,702 Value ($000) $759 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 5,817 Value ($000) $790 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 6,590 Value ($000) $899 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 6,453 Value ($000) $858 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 6,438 Value ($000) $845 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 6,469 Value ($000) $663 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 6,262 Value ($000) $730 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 5,862 Value ($000) $649 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 5,945 Value ($000) $666 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 5,965 Value ($000) $598 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 6,285 Value ($000) $657 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 4,349 Value ($000) $485 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 5,265 Value ($000) $548 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 5,284 Value ($000) $442 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 5,420 Value ($000) $445 Avg Close $32.22 Range $27.06 - $36.84