RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25 Value ($000) $3 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 25 Value ($000) $3 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 25 Value ($000) $3 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 25 Value ($000) $3 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 25 Value ($000) $3 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 25 Value ($000) $3 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 25 Value ($000) $3 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 25 Value ($000) $3 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 25 Value ($000) $3 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 30 Value ($000) $3 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 30 Value ($000) $3 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 30 Value ($000) $3 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 30 Value ($000) $3 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 30 Value ($000) $3 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 18 Value ($000) $1 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 19 Value ($000) $2 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 26 Value ($000) $2 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 18 Value ($000) $2 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 18 Value ($000) $2 Avg Close $32.91 Range $28.11 - $36.69