RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,428 Value ($000) $680 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 10,439 Value ($000) $681 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 10,429 Value ($000) $753 Avg Close $72.17 Range $68.34 - $78.67

Q4 2023

Shares 5,108 Value ($000) $680 Avg Close $61.89 Range $58.60 - $64.96

Q3 2023

Shares 12,557 Value ($000) $1,706 Avg Close $61.75 Range $57.81 - $64.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,428	$680	$61.46	$55.80 - $67.12
Q3 2025	10,439	$681	$65.24	$61.76 - $69.83
Q2 2025	10,429	$753	$72.17	$68.34 - $78.67
Q4 2023	5,108	$680	$61.89	$58.60 - $64.96
Q3 2023	12,557	$1,706	$61.75	$57.81 - $64.72