RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,168 Value ($000) $254 Avg Close $73.10 Range $67.21 - $79.70
Q2 2024
Shares 2,600 Value ($000) $366 Avg Close $66.85 Range $63.04 - $69.51
Q2 2023
Shares 5,618 Value ($000) $767 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 6,698 Value ($000) $890 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 2,900 Value ($000) $381 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 2,505 Value ($000) $256 Avg Close $48.03 Range $43.43 - $51.44
Q1 2022
Shares 2,627 Value ($000) $291 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 2,100 Value ($000) $235 Avg Close $45.65 Range $41.45 - $48.72