RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,376 Value ($000) $523 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 8,652 Value ($000) $1,218 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 9,886 Value ($000) $1,468 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 8,968 Value ($000) $1,194 Avg Close $61.89 Range $58.60 - $64.96
Q4 2022
Shares 9,995 Value ($000) $1,312 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 11,147 Value ($000) $1,143 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 5,414 Value ($000) $631 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 2,420 Value ($000) $268 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 3,401 Value ($000) $382 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 3,239 Value ($000) $325 Avg Close $44.44 Range $41.92 - $46.85
Q4 2020
Shares 4,001 Value ($000) $416 Avg Close $39.52 Range $33.81 - $45.95
Q3 2018
Shares 2,875 Value ($000) $226 Avg Close $29.36 Range $25.61 - $31.38