RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,283 Value ($000) $2,449 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 29,772 Value ($000) $1,942 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 17,856 Value ($000) $1,290 Avg Close $72.17 Range $68.34 - $78.67

Q4 2024

Shares 1,639 Value ($000) $270 Avg Close $78.47 Range $70.90 - $85.42

Q2 2020

Shares 3,782 Value ($000) $297 Avg Close $32.22 Range $27.06 - $36.84

Q4 2019

Shares 3,000 Value ($000) $269 Avg Close $37.93 Range $35.69 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,283	$2,449	$61.46	$55.80 - $67.12
Q3 2025	29,772	$1,942	$65.24	$61.76 - $69.83
Q2 2025	17,856	$1,290	$72.17	$68.34 - $78.67
Q4 2024	1,639	$270	$78.47	$70.90 - $85.42
Q2 2020	3,782	$297	$32.22	$27.06 - $36.84
Q4 2019	3,000	$269	$37.93	$35.69 - $40.40