RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 314 Value ($000) $25 Avg Close $29.36 Range $25.61 - $31.38
Q1 2018
Shares 312 Value ($000) $20 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 311 Value ($000) $19 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 310 Value ($000) $18 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 309 Value ($000) $17 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 307 Value ($000) $19 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 307 Value ($000) $19 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 306 Value ($000) $21 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 305 Value ($000) $21 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 304 Value ($000) $20 Avg Close $22.42 Range $20.78 - $24.41
Q3 2015
Shares 304 Value ($000) $16 Avg Close $18.59 Range $17.45 - $19.62