RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 76,509 Value ($000) $4,990 Avg Close $65.24 Range $61.76 - $69.83
Q1 2025
Shares 4,377 Value ($000) $352 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 13,651 Value ($000) $2,250 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 7,178 Value ($000) $1,112 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 25,990 Value ($000) $3,657 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 50,170 Value ($000) $7,449 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 25,443 Value ($000) $3,387 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 24,415 Value ($000) $3,318 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 3,409 Value ($000) $465 Avg Close $60.68 Range $56.25 - $68.27
Q4 2022
Shares 10,198 Value ($000) $1,339 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 3,514 Value ($000) $360 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 2,360 Value ($000) $276 Avg Close $49.13 Range $45.73 - $52.33
Q4 2019
Shares 3,700 Value ($000) $333 Avg Close $37.93 Range $35.69 - $40.40