RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25 Value ($000) $4 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 25 Value ($000) $4 Avg Close $69.19 Range $64.07 - $72.91

Q2 2024

Shares 438 Value ($000) $62 Avg Close $66.85 Range $63.04 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25	$4	$78.47	$70.90 - $85.42
Q3 2024	25	$4	$69.19	$64.07 - $72.91
Q2 2024	438	$62	$66.85	$63.04 - $69.51