RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,631 Value ($000) $1,448 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 18,113 Value ($000) $1,181 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 16,406 Value ($000) $1,185 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 15,943 Value ($000) $1,281 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 6,982 Value ($000) $1,151 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 9,095 Value ($000) $1,410 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 9,859 Value ($000) $1,387 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 9,878 Value ($000) $1,467 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 1,812 Value ($000) $241 Avg Close $61.89 Range $58.60 - $64.96