RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,971 Value ($000) $638 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 9,977 Value ($000) $651 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 10,232 Value ($000) $739 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 10,224 Value ($000) $821 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 5,120 Value ($000) $844 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 6,294 Value ($000) $975 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 6,681 Value ($000) $940 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 6,676 Value ($000) $991 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 6,663 Value ($000) $887 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 5,635 Value ($000) $766 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 5,622 Value ($000) $767 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 4,622 Value ($000) $614 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 4,610 Value ($000) $605 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 4,619 Value ($000) $473 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 4,600 Value ($000) $536 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 4,590 Value ($000) $508 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 4,581 Value ($000) $514 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 4,571 Value ($000) $458 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 4,555 Value ($000) $476 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 4,545 Value ($000) $507 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 4,536 Value ($000) $472 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 2,705 Value ($000) $226 Avg Close $35.94 Range $30.64 - $40.05
Q4 2015
Shares 156 Value ($000) $10 Avg Close $20.80 Range $17.92 - $22.48