RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 178,912 Value ($000) $3,086 Avg Close $29.36 Range $25.61 - $31.38

Q2 2018

Shares 204,679 Value ($000) $3,068 Avg Close $25.67 Range $23.77 - $27.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	178,912	$3,086	$29.36	$25.61 - $31.38
Q2 2018	204,679	$3,068	$25.67	$23.77 - $27.28