RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,819 Value ($000) $300 Avg Close $78.47 Range $70.90 - $85.42

Q2 2024

Shares 1,600 Value ($000) $225 Avg Close $66.85 Range $63.04 - $69.51

Q4 2016

Shares 104 Value ($000) $6 Avg Close $22.56 Range $19.50 - $24.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,819	$300	$78.47	$70.90 - $85.42
Q2 2024	1,600	$225	$66.85	$63.04 - $69.51
Q4 2016	104	$6	$22.56	$19.50 - $24.93