RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,478 Value ($000) $219 Avg Close $66.44 Range $61.64 - $69.64
Q3 2020
Shares 91 Value ($000) $7 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 91 Value ($000) $7 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 91 Value ($000) $8 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 91 Value ($000) $8 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 89 Value ($000) $8 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 89 Value ($000) $7 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 89 Value ($000) $6 Avg Close $27.51 Range $25.73 - $28.90