RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,867 Value ($000) $1,463 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 76,800 Value ($000) $5,009 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 143,719 Value ($000) $10,379 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 139,702 Value ($000) $11,222 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 43,756 Value ($000) $7,213 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 36,877 Value ($000) $5,715 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 38,669 Value ($000) $5,440 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 41,649 Value ($000) $6,184 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 6,080 Value ($000) $809 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 4,896 Value ($000) $667 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 8,488 Value ($000) $1,158 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 7,751 Value ($000) $1,030 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 6,993 Value ($000) $919 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 7,643 Value ($000) $782 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 734 Value ($000) $83 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 734 Value ($000) $81 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 13,096 Value ($000) $1,466 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 7,990 Value ($000) $800 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 10,410 Value ($000) $1,087 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 15,022 Value ($000) $1,675 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 12,058 Value ($000) $1,253 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 3,564 Value ($000) $298 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 3,564 Value ($000) $291 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 3,937 Value ($000) $346 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 4,737 Value ($000) $426 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 4,681 Value ($000) $435 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 1,700 Value ($000) $146 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 7,484 Value ($000) $537 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 23,954 Value ($000) $1,651 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 25,461 Value ($000) $2,000 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 27,228 Value ($000) $1,803 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 28,726 Value ($000) $1,821 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 25,407 Value ($000) $1,547 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 27,432 Value ($000) $1,574 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 10,074 Value ($000) $550 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 8,600 Value ($000) $516 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 4,300 Value ($000) $271 Avg Close $22.56 Range $19.50 - $24.93