RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

NORTHWEST WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001695344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100 Value ($000) $7 Avg Close $27.51 Range $25.73 - $28.90

Q4 2018

Shares 100 Value ($000) $7 Avg Close $28.66 Range $25.71 - $30.95

Q3 2018

Shares 100 Value ($000) $8 Avg Close $29.36 Range $25.61 - $31.38

Q2 2018

Shares 100 Value ($000) $7 Avg Close $25.67 Range $23.77 - $27.28

Q1 2018

Shares 100 Value ($000) $6 Avg Close $24.04 Range $22.73 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100	$7	$27.51	$25.73 - $28.90
Q4 2018	100	$7	$28.66	$25.71 - $30.95
Q3 2018	100	$8	$29.36	$25.61 - $31.38
Q2 2018	100	$7	$25.67	$23.77 - $27.28
Q1 2018	100	$6	$24.04	$22.73 - $25.52