RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,720 Value ($000) $373 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 36,786 Value ($000) $2,657 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 35,642 Value ($000) $2,863 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 17,871 Value ($000) $2,946 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 16,979 Value ($000) $2,631 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 16,872 Value ($000) $2,374 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 16,171 Value ($000) $2,401 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 15,892 Value ($000) $2,116 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 15,264 Value ($000) $2,074 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 14,412 Value ($000) $1,967 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 15,226 Value ($000) $2,024 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 14,594 Value ($000) $2 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 10,989 Value ($000) $1,125 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 10,355 Value ($000) $1,207 Avg Close $49.13 Range $45.73 - $52.33