RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,105 Value ($000) $1,120 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 9,976 Value ($000) $1,356 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 7,777 Value ($000) $1,061 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 7,989 Value ($000) $1,062 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 8,013 Value ($000) $1,052 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 8,469 Value ($000) $867 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 8,267 Value ($000) $964 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 8,233 Value ($000) $911 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 8,192 Value ($000) $918 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 8,096 Value ($000) $812 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 9,629 Value ($000) $1,007 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 9,634 Value ($000) $1,075 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 4,143 Value ($000) $432 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 11,896 Value ($000) $996 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 15,059 Value ($000) $1,236 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 15,948 Value ($000) $1,402 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 14,449 Value ($000) $1,301 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 4,218 Value ($000) $392 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 4,216 Value ($000) $361 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 4,193 Value ($000) $301 Avg Close $27.51 Range $25.73 - $28.90
Q2 2018
Shares 4,218 Value ($000) $279 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 4,218 Value ($000) $267 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 4,315 Value ($000) $262 Avg Close $22.34 Range $21.33 - $23.93