RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,939 Value ($000) $0 Avg Close $61.75 Range $57.81 - $64.72

Q4 2022

Shares 4,735 Value ($000) $1 Avg Close $54.69 Range $43.53 - $61.33

Q1 2022

Shares 6,035 Value ($000) $668 Avg Close $45.10 Range $41.11 - $48.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,939	$0	$61.75	$57.81 - $64.72
Q4 2022	4,735	$1	$54.69	$43.53 - $61.33
Q1 2022	6,035	$668	$45.10	$41.11 - $48.51