RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $0 Avg Close $66.44 Range $61.64 - $69.64

Q4 2023

Shares 2 Value ($000) $0 Avg Close $61.89 Range $58.60 - $64.96

Q3 2023

Shares 2 Value ($000) $0 Avg Close $61.75 Range $57.81 - $64.72

Q2 2023

Shares 2 Value ($000) $0 Avg Close $60.68 Range $56.25 - $68.27

Q1 2023

Shares 2 Value ($000) $0 Avg Close $60.52 Range $56.87 - $64.05

Q4 2022

Shares 31 Value ($000) $1 Avg Close $54.69 Range $43.53 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$0	$66.44	$61.64 - $69.64
Q4 2023	2	$0	$61.89	$58.60 - $64.96
Q3 2023	2	$0	$61.75	$57.81 - $64.72
Q2 2023	2	$0	$60.68	$56.25 - $68.27
Q1 2023	2	$0	$60.52	$56.87 - $64.05
Q4 2022	31	$1	$54.69	$43.53 - $61.33