RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 105 Value ($000) $12 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 105 Value ($000) $11 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 105 Value ($000) $9 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 104 Value ($000) $8 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 104 Value ($000) $9 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 103 Value ($000) $9 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 104 Value ($000) $10 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 103 Value ($000) $9 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 103 Value ($000) $7 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 103 Value ($000) $7 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 103 Value ($000) $8 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 103 Value ($000) $6 Avg Close $25.67 Range $23.77 - $27.28